سعر السهم
41.66
التغيير اليومي
0.79 1.93%
شهريا
-2.66%
سنويا
-14.75%
Q2 التوقعات
40.82




المديونيات المتداولة تغيير تاريخ
ACI Worldwide USD 739.38M 33.74M 2026-03
Adyen EUR 6.79B 2.28B 2025-12
American Express USD 166.86B 836M 2025-09
AppLovin 1.49B 160.59M 2026-03
Atos EUR 3.08B 300M 2025-12
BAE Systems GBP 12.34B 1.15B 2024-12
Block USD 11.97B 1.58B 2026-03
Broadridge Financial Solutions USD 1.91B 163.8M 2026-03
Cerillion plc GBP 11.91M 448K 2025-06
CoStar USD 777M 31M 2026-03
Euronet Worldwide USD 3.26B 594.5M 2026-03
Fair Isaac USD 405.29M 346.77M 2026-03
Fidelity National Information Services USD 8.47B 855M 2026-03
Fiserv USD 23.42B 472M 2026-03
Global Payments USD 14.75B 7.29B 2026-03
Green Dot USD 5.64B 615.19M 2026-03
HP USD 29.29B 32M 2025-12
IBM USD 40.1B 1.44B 2026-03
Intuit USD 8.84B 1.33B 2025-12
Jack Henry Associates USD 341.13M 43.8M 2026-03
Mastercard USD 22.93B 172M 2026-03
NCR USD 1.11B 45M 2026-03
Nelnet USD 1.83B 1.69B 2025-06
Nice Systems USD 1.06B 175.22M 2026-03
Oracle USD 40.74B 2.94B 2025-12
Par Technology USD 114.13M 26.61M 2026-03
PayPal USD 47.64B 1.19B 2026-03
PTC USD 1.22B 506.37M 2026-03
Q2 USD 562.49M 18.4M 2026-03
SS&C Technologies USD 4.88B 236.1M 2026-03
TeleTech USD 309M 46.95M 2026-03
Tyler Technologies USD 1.04B 715.67M 2026-03
Visa USD 29.08B 2.42B 2026-03
Western Union USD 4.43B 678.5M 2025-12
Zoom USD 2B 39.77M 2025-12